Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2815 | 182.28 | 182.36 | 0.5715 | 0.31 % | 77,254,771 | 18:39:52 |
| AMD | Advanced Micro Devices | 154.20 | 154.21 | 154.25 | -1.58 | -1.01 % | 37,364,485 | 18:40:09 |
| AMZN | Amazon.com | 188.62 | 188.61 | 188.69 | -0.08 | -0.04 % | 34,042,994 | 18:38:42 |
| AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 2,082,507 | 18:23:14 |
| BA | Boeing | 176.53 | 0.00 | 0.00 | -1.82 | -1.02 % | 5,096,505 | 18:37:37 |
| BABA | Alibaba | 79.09 | 0.00 | 0.00 | -2.46 | -3.02 % | 14,582,701 | 18:38:56 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,097,817 | 18:10:01 |
| COIN | Coinbase Global | 213.80 | 213.30 | 213.80 | -13.13 | -5.79 % | 8,164,099 | 18:40:13 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,973 | 18:17:51 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -11.29 | -9.69 % | 55,072,578 | 18:39:28 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,116 | 17:48:58 |
| GOOGL | Alphabet | 170.50 | 170.50 | 170.74 | 2.40 | 1.43 % | 28,120,991 | 18:40:00 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,972 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,582 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,222 | 18:08:25 |
| INTC | Intel | 30.74 | 30.72 | 30.74 | -0.23 | -0.74 % | 43,838,878 | 18:34:29 |
| IWM | iShares Russell 2000 | 204.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 19,389,428 | 18:40:03 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,723 | 18:03:46 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 7,827,677 | 18:27:50 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 9,805,953 | 18:21:12 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,361 | 18:14:48 |
| META | Meta Platforms | 469.00 | 469.05 | 469.30 | 3.32 | 0.71 % | 13,403,689 | 18:40:20 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,420 | 18:34:12 |
| MSFT | Microsoft | 409.65 | 409.61 | 410.12 | -3.89 | -0.94 % | 20,161,865 | 18:39:42 |
| MU | Micron Technology | 119.21 | 119.04 | 119.40 | -0.92 | -0.77 % | 12,502,582 | 18:40:07 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,424 | 18:25:17 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 6,437,743 | 18:22:48 |
| PYPL | PayPal | 65.84 | 65.80 | 65.87 | 0.23 | 0.35 % | 9,229,973 | 18:40:14 |
| QCOM | QUALCOMM | 179.94 | 179.75 | 180.00 | -1.91 | -1.05 % | 8,010,351 | 18:25:54 |
| QQQ | Invesco QQQ Trust Series 1 | 440.45 | 440.45 | 440.48 | 0.20 | 0.05 % | 31,685,973 | 18:40:00 |
| SOXL | Direxion Daily Semicondu... | 40.08 | 0.00 | 0.00 | -1.22 | -2.95 % | 51,048,927 | 18:40:17 |
| SPY | SPDR S&P 500 | 517.28 | 0.00 | 0.00 | 0.71 | 0.14 % | 53,543,721 | 18:40:03 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,786 | 15:35:01 |
| TSLA | Tesla | 177.06 | 177.04 | 177.05 | -7.70 | -4.17 % | 74,891,489 | 18:40:13 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,225 | 18:39:44 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 11,935,126 | 18:39:41 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.35 | 0.08 | 0.46 % | 8,930,335 | 18:35:39 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | -0.71 | -0.61 % | 30,117,288 | 18:39:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
